GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 429,878 Value ($000) $2,588 Avg Close $5.31 Range $4.73 - $6.62

Q2 2025

Shares 424,287 Value ($000) $2,134 Avg Close $4.66 Range $3.36 - $5.29

Q1 2025

Shares 422,460 Value ($000) $1,914 Avg Close $4.67 Range $4.00 - $5.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	429,878	$2,588	$5.31	$4.73 - $6.62
Q2 2025	424,287	$2,134	$4.66	$3.36 - $5.29
Q1 2025	422,460	$1,914	$4.67	$4.00 - $5.53