GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,521,528 Value ($000) $72,462 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 15,927,702 Value ($000) $95,885 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 16,216,027 Value ($000) $81,567 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 14,768,036 Value ($000) $66,899 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 14,535,273 Value ($000) $68,606 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 14,179,316 Value ($000) $53,881 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 14,158,722 Value ($000) $50,263 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 11,831,405 Value ($000) $37,151 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 11,812,895 Value ($000) $39,809 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 11,541,038 Value ($000) $40,855 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 10,705,266 Value ($000) $36,719 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 9,965,004 Value ($000) $29,995 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 10,368,214 Value ($000) $33,386 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 9,901,004 Value ($000) $26,040 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 7,676,453 Value ($000) $19,421 Avg Close $2.87 Range $2.26 - $3.92
Q1 2022
Shares 4,168,665 Value ($000) $14,590 Avg Close $5.06 Range $2.95 - $7.33