GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,260,520 Value ($000) $6,290 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 1,109,970 Value ($000) $6,682 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 1,123,799 Value ($000) $5,653 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 1,020,229 Value ($000) $4,622 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 851,500 Value ($000) $4,019 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 679,600 Value ($000) $2,582 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 763,300 Value ($000) $2,710 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 655,700 Value ($000) $2,059 Avg Close $3.21 Range $2.90 - $3.60