GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,365 Value ($000) $162 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 19,313 Value ($000) $118 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 10,075 Value ($000) $50 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 3,942 Value ($000) $18 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 100 Value ($000) $0 Avg Close $4.55 Range $3.58 - $5.72
Q1 2024
Shares 145 Value ($000) $0 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 145 Value ($000) $0 Avg Close $3.23 Range $3.00 - $3.57