GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,771,575 Value ($000) $28,800 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 5,662,747 Value ($000) $34,090 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 282,010 Value ($000) $1,419 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 112,838 Value ($000) $511 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 484,971 Value ($000) $2,289 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 2,073,476 Value ($000) $7,879 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 138,700 Value ($000) $492 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 54,323 Value ($000) $171 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 76,376 Value ($000) $257 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 84,920 Value ($000) $301 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 63,011 Value ($000) $216 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 50,634 Value ($000) $152 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 51,602 Value ($000) $166 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 45,999 Value ($000) $120 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 1,182,327 Value ($000) $2,870 Avg Close $2.87 Range $2.26 - $3.92
Q1 2022
Shares 64,443 Value ($000) $217 Avg Close $5.06 Range $2.95 - $7.33