GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,011,733 Value ($000) $129,799 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 32,398,782 Value ($000) $195,041 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 15,238,121 Value ($000) $76,648 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 14,487,011 Value ($000) $65,626 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 9,597,979 Value ($000) $45,302 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 14,277,673 Value ($000) $54,255 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 7,774,622 Value ($000) $27,600 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 8,062,571 Value ($000) $25,316 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 6,425,355 Value ($000) $21,653 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 6,370,131 Value ($000) $22,550 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 451,234 Value ($000) $1,548 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 621,850 Value ($000) $1,872 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 748,348 Value ($000) $2,410 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 432,326 Value ($000) $1,137 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 602,159 Value ($000) $1,524 Avg Close $2.87 Range $2.26 - $3.92
Q1 2022
Shares 108,659 Value ($000) $380 Avg Close $5.06 Range $2.95 - $7.33
Q4 2021
Shares 1,000 Value ($000) $7 Avg Close $10.77 Range $5.91 - $17.15