GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

MUFG BANK, LTD.'s Holding History (CIK: 0000852743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,913,428 Value ($000) $713,138 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 142,913,428 Value ($000) $860,339 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 142,913,428 Value ($000) $718,855 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 142,913,428 Value ($000) $647,398 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 142,913,428 Value ($000) $674,551 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 142,913,428 Value ($000) $543,071 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 142,913,428 Value ($000) $507,343 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 142,913,428 Value ($000) $448,748 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 142,913,428 Value ($000) $481,618 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 142,913,428 Value ($000) $505,914 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 142,913,428 Value ($000) $490,193 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 142,913,428 Value ($000) $430,169 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 142,913,428 Value ($000) $460,181 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 142,913,428 Value ($000) $375,862 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 142,913,428 Value ($000) $361,571 Avg Close $2.87 Range $2.26 - $3.92
Q1 2022
Shares 142,913,428 Value ($000) $500,197 Avg Close $5.06 Range $2.95 - $7.33
Q4 2021
Shares 142,913,428 Value ($000) $1,373,168 Avg Close $10.77 Range $5.91 - $17.15