GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,625 Value ($000) $93 Avg Close $5.53 Range $4.82 - $6.60

Q3 2025

Shares 17,936 Value ($000) $108 Avg Close $5.31 Range $4.73 - $6.62

Q2 2025

Shares 19,536 Value ($000) $98 Avg Close $4.66 Range $3.36 - $5.29

Q1 2025

Shares 15,741 Value ($000) $71 Avg Close $4.67 Range $4.00 - $5.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,625	$93	$5.53	$4.82 - $6.60
Q3 2025	17,936	$108	$5.31	$4.73 - $6.62
Q2 2025	19,536	$98	$4.66	$3.36 - $5.29
Q1 2025	15,741	$71	$4.67	$4.00 - $5.53