GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 930,400 Value ($000) $4,643 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 972,600 Value ($000) $5,855 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 1,290,000 Value ($000) $6,489 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 1,271,664 Value ($000) $5,761 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 1,313,964 Value ($000) $6,202 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 936,223 Value ($000) $3,558 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 853,900 Value ($000) $3,031 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 844,700 Value ($000) $2,652 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 841,200 Value ($000) $2,835 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 802,600 Value ($000) $2,841 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 713,300 Value ($000) $2,447 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 411,400 Value ($000) $1,238 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 351,955 Value ($000) $1,133 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 418,355 Value ($000) $1,100 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 442,255 Value ($000) $1,119 Avg Close $2.87 Range $2.26 - $3.92
Q1 2022
Shares 442,255 Value ($000) $1,548 Avg Close $5.06 Range $2.95 - $7.33