GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 77,000 Value ($000) $464 Avg Close $5.31 Range $4.73 - $6.62

Q2 2025

Shares 41,850 Value ($000) $211 Avg Close $4.66 Range $3.36 - $5.29

Q4 2021

Shares 150 Value ($000) $1 Avg Close $10.77 Range $5.91 - $17.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	77,000	$464	$5.31	$4.73 - $6.62
Q2 2025	41,850	$211	$4.66	$3.36 - $5.29
Q4 2021	150	$1	$10.77	$5.91 - $17.15