GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,455,148 Value ($000) $32,218 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 7,527,289 Value ($000) $45,294 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 7,935,800 Value ($000) $39,931 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 6,986,503 Value ($000) $31,642 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 6,435,978 Value ($000) $30,394 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 4,594,099 Value ($000) $17,457 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 3,677,847 Value ($000) $13,056 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 2,654,856 Value ($000) $8,336 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 3,274,541 Value ($000) $11,028 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 2,038,018 Value ($000) $7,215 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 2,901,566 Value ($000) $9,952 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 3,043,899 Value ($000) $9,161 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 1,386,076 Value ($000) $4,463 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 2,082,531 Value ($000) $5,477 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 4,566,611 Value ($000) $11,553 Avg Close $2.87 Range $2.26 - $3.92
Q1 2022
Shares 5,340,080 Value ($000) $18,691 Avg Close $5.06 Range $2.95 - $7.33