GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 375 Value ($000) $2 Avg Close $5.53 Range $4.82 - $6.60

Q3 2025

Shares 225 Value ($000) $1 Avg Close $5.31 Range $4.73 - $6.62

Q2 2025

Shares 25 Value ($000) $0 Avg Close $4.66 Range $3.36 - $5.29

Q2 2022

Shares 15,519 Value ($000) $39 Avg Close $2.87 Range $2.26 - $3.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	375	$2	$5.53	$4.82 - $6.60
Q3 2025	225	$1	$5.31	$4.73 - $6.62
Q2 2025	25	$0	$4.66	$3.36 - $5.29
Q2 2022	15,519	$39	$2.87	$2.26 - $3.92