GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,608,542 Value ($000) $47,947 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 14,966,978 Value ($000) $90,101 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 16,295,075 Value ($000) $81,964 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 9,231,195 Value ($000) $41,817 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 8,701,762 Value ($000) $41,072 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 5,442,781 Value ($000) $20,683 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 4,289,345 Value ($000) $15,227 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 4,732,269 Value ($000) $14,859 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 7,648,194 Value ($000) $25,774 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 7,521,829 Value ($000) $26,627 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 895,170 Value ($000) $3,070 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 1,834,838 Value ($000) $5,523 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 7,008,154 Value ($000) $22,566 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 6,842,975 Value ($000) $18 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 6,759,537 Value ($000) $17 Avg Close $2.87 Range $2.26 - $3.92
Q1 2022
Shares 6,590,979 Value ($000) $23,068 Avg Close $5.06 Range $2.95 - $7.33
Q4 2021
Shares 6,149,361 Value ($000) $43,845 Avg Close $10.77 Range $5.91 - $17.15