GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,488,631 Value ($000) $561,318 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 144,869,377 Value ($000) $872,114 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 148,114,440 Value ($000) $745,016 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 142,688,186 Value ($000) $646,377 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 130,631,504 Value ($000) $616,581 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 129,840,357 Value ($000) $493,393 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 198,420,745 Value ($000) $704,394 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 209,100,433 Value ($000) $656,575 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 222,522,308 Value ($000) $749,900 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 280,813,079 Value ($000) $994,078 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 288,419,248 Value ($000) $989,278 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 313,140,585 Value ($000) $942,553 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 301,511,052 Value ($000) $970,866 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 313,609,923 Value ($000) $824,794 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 331,940,377 Value ($000) $839,810 Avg Close $2.87 Range $2.26 - $3.92
Q1 2022
Shares 319,918,055 Value ($000) $1,119,715 Avg Close $5.06 Range $2.95 - $7.33
Q4 2021
Shares 159,523,860 Value ($000) $1,137,406 Avg Close $10.77 Range $5.91 - $17.15