GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,300 Value ($000) $67 Avg Close $4.55 Range $3.58 - $5.72

Q3 2022

Shares 18,800 Value ($000) $49 Avg Close $3.03 Range $2.28 - $4.00

Q2 2022

Shares 16,500 Value ($000) $42 Avg Close $2.87 Range $2.26 - $3.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,300	$67	$4.55	$3.58 - $5.72
Q3 2022	18,800	$49	$3.03	$2.28 - $4.00
Q2 2022	16,500	$42	$2.87	$2.26 - $3.92