GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,954,732 Value ($000) $54,664 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 11,274,188 Value ($000) $67,871 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 12,600,963 Value ($000) $63,383 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 13,013,812 Value ($000) $58,953 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 16,431,610 Value ($000) $77,557 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 19,588,053 Value ($000) $74,435 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 20,226,225 Value ($000) $71,803 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 17,764,291 Value ($000) $55,780 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 15,176,454 Value ($000) $51,145 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 14,897,258 Value ($000) $52,736 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 14,165,225 Value ($000) $48,587 Avg Close $3.11 Range $2.67 - $3.58