GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,600 Value ($000) $8 Avg Close $5.53 Range $4.82 - $6.60

Q2 2025

Shares 5,445 Value ($000) $27 Avg Close $4.66 Range $3.36 - $5.29

Q1 2025

Shares 4,679 Value ($000) $21 Avg Close $4.67 Range $4.00 - $5.53

Q4 2024

Shares 4,679 Value ($000) $22 Avg Close $4.55 Range $3.58 - $5.72

Q3 2024

Shares 4,679 Value ($000) $18 Avg Close $3.41 Range $2.98 - $3.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,600	$8	$5.53	$4.82 - $6.60
Q2 2025	5,445	$27	$4.66	$3.36 - $5.29
Q1 2025	4,679	$21	$4.67	$4.00 - $5.53
Q4 2024	4,679	$22	$4.55	$3.58 - $5.72
Q3 2024	4,679	$18	$3.41	$2.98 - $3.88