GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 586 Value ($000) $0 Avg Close $3.21 Range $2.90 - $3.60

Q4 2023

Shares 1,902 Value ($000) $0 Avg Close $3.23 Range $3.00 - $3.57

Q1 2023

Shares 1,274 Value ($000) $0 Avg Close $3.32 Range $2.65 - $4.03

Q4 2022

Shares 2,622 Value ($000) $0 Avg Close $2.87 Range $2.19 - $3.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	586	$0	$3.21	$2.90 - $3.60
Q4 2023	1,902	$0	$3.23	$3.00 - $3.57
Q1 2023	1,274	$0	$3.32	$2.65 - $4.03
Q4 2022	2,622	$0	$2.87	$2.19 - $3.59