GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,237,767 Value ($000) $11,166 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 2,021,302 Value ($000) $12,168 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 1,321,172 Value ($000) $6,645 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 1,739,538 Value ($000) $7,880 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 462,887 Value ($000) $2,185 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 28,005 Value ($000) $106 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 442,340 Value ($000) $1,570 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 1,476,531 Value ($000) $4,636 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 240,127 Value ($000) $809 Avg Close $3.23 Range $3.00 - $3.57
Q2 2022
Shares 22,917 Value ($000) $58 Avg Close $2.87 Range $2.26 - $3.92