GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,095 Value ($000) $6 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 2,158 Value ($000) $10 Avg Close $4.67 Range $4.00 - $5.53
Q3 2024
Shares 18,986 Value ($000) $72 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 20,000 Value ($000) $70 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 20,000 Value ($000) $70 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 10,000 Value ($000) $33 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 10,000 Value ($000) $35 Avg Close $3.57 Range $3.12 - $3.92
Q2 2022
Shares 13,000 Value ($000) $33 Avg Close $2.87 Range $2.26 - $3.92
Q1 2022
Shares 42,700 Value ($000) $149 Avg Close $5.06 Range $2.95 - $7.33