GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 948,272 Value ($000) $4,732 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 917,972 Value ($000) $5,526 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 918,784 Value ($000) $4,621 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 1,416,371 Value ($000) $6,416 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 1,225,272 Value ($000) $5,783 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 727,938 Value ($000) $2,803 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 828,446 Value ($000) $2,945 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 1,024,055 Value ($000) $3,277 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 603,861 Value ($000) $2,041 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 624,668 Value ($000) $2,218 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 605,539 Value ($000) $2,083 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 414,956 Value ($000) $1,278 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 416,453 Value ($000) $1,350 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 430,930 Value ($000) $1,163 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 779,186 Value ($000) $2,155 Avg Close $2.87 Range $2.26 - $3.92
Q1 2022
Shares 1,333,014 Value ($000) $4,759 Avg Close $5.06 Range $2.95 - $7.33
Q4 2021
Shares 71,994 Value ($000) $523 Avg Close $10.77 Range $5.91 - $17.15