GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,397,895 Value ($000) $61,865 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 10,758,935 Value ($000) $64,769 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 2,306,171 Value ($000) $11,600 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 995,721 Value ($000) $4,511 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 6,221,288 Value ($000) $29,364 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 4,126,876 Value ($000) $15,682 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 5,386,008 Value ($000) $19,120 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 5,256,404 Value ($000) $16,529 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 5,305,975 Value ($000) $17,881 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 5,934,572 Value ($000) $21,008 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 6,950,004 Value ($000) $23,839 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 4,527,057 Value ($000) $13,626 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 2,451,932 Value ($000) $7,895 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 899,829 Value ($000) $2,367 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 1,410,105 Value ($000) $3,568 Avg Close $2.87 Range $2.26 - $3.92
Q1 2022
Shares 398,500 Value ($000) $1,395 Avg Close $5.06 Range $2.95 - $7.33