GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 772,503 Value ($000) $3,855 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 561,954 Value ($000) $3,383 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 54,676 Value ($000) $275 Avg Close $4.66 Range $3.36 - $5.29
Q2 2023
Shares 465,858 Value ($000) $1,598 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 465,858 Value ($000) $1,402 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 465,858 Value ($000) $1,500 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 1,338,249 Value ($000) $3,520 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 1,830,079 Value ($000) $4,630 Avg Close $2.87 Range $2.26 - $3.92
Q1 2022
Shares 1,174,573 Value ($000) $4,111 Avg Close $5.06 Range $2.95 - $7.33