GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,689,627 Value ($000) $43,361 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 8,197,284 Value ($000) $49,348 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 7,445,984 Value ($000) $37,453 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 7,369,889 Value ($000) $33,386 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 5,885,503 Value ($000) $27,780 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 6,172,860 Value ($000) $23,457 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 5,137,591 Value ($000) $18,238 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 3,582,012 Value ($000) $11,248 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 112,683 Value ($000) $380 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 64,683 Value ($000) $229 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 3,183 Value ($000) $0 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 7,983 Value ($000) $0 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 73,256 Value ($000) $0 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 80,608 Value ($000) $212 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 454,664 Value ($000) $1,150 Avg Close $2.87 Range $2.26 - $3.92
Q1 2022
Shares 968,538 Value ($000) $3,390 Avg Close $5.06 Range $2.95 - $7.33