GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,545,851 Value ($000) $37,654 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 6,807,095 Value ($000) $40,979 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 6,191,470 Value ($000) $31,143 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 6,578,169 Value ($000) $29,799 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 5,442,536 Value ($000) $25,689 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 4,302,121 Value ($000) $16,348 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 3,886,628 Value ($000) $13,798 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 3,408,050 Value ($000) $10,701 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 3,290,560 Value ($000) $11,089 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 2,964,633 Value ($000) $10,495 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 2,894,841 Value ($000) $9,929 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 2,011,345 Value ($000) $6,054 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 1,894,664 Value ($000) $6,101 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 2,081,291 Value ($000) $5,474 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 1,760,057 Value ($000) $4,453 Avg Close $2.87 Range $2.26 - $3.92