GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 710,592 Value ($000) $3,546 Avg Close $5.53 Range $4.82 - $6.60

Q3 2025

Shares 707,945 Value ($000) $4,262 Avg Close $5.31 Range $4.73 - $6.62

Q2 2025

Shares 992,481 Value ($000) $4,992 Avg Close $4.66 Range $3.36 - $5.29

Q1 2025

Shares 5,534,129 Value ($000) $25,070 Avg Close $4.67 Range $4.00 - $5.53

Q4 2024

Shares 5,028,596 Value ($000) $23,735 Avg Close $4.55 Range $3.58 - $5.72

Q3 2024

Shares 183,100 Value ($000) $696 Avg Close $3.41 Range $2.98 - $3.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	710,592	$3,546	$5.53	$4.82 - $6.60
Q3 2025	707,945	$4,262	$5.31	$4.73 - $6.62
Q2 2025	992,481	$4,992	$4.66	$3.36 - $5.29
Q1 2025	5,534,129	$25,070	$4.67	$4.00 - $5.53
Q4 2024	5,028,596	$23,735	$4.55	$3.58 - $5.72
Q3 2024	183,100	$696	$3.41	$2.98 - $3.88