GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,917,524 Value ($000) $124,338 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 61,139,140 Value ($000) $368,058 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 46,149,629 Value ($000) $232,133 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 30,581,070 Value ($000) $138,532 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 19,891,669 Value ($000) $93,889 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 11,237 Value ($000) $43 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 2,082,371 Value ($000) $7,392 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 73,396 Value ($000) $230 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 854,569 Value ($000) $2,880 Avg Close $3.23 Range $3.00 - $3.57
Q2 2022
Shares 635,235 Value ($000) $1,607 Avg Close $2.87 Range $2.26 - $3.92
Q4 2021
Shares 371,031 Value ($000) $2,645 Avg Close $10.77 Range $5.91 - $17.15