GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,159 Value ($000) $66 Avg Close $5.53 Range $4.82 - $6.60

Q3 2025

Shares 13,159 Value ($000) $79 Avg Close $5.31 Range $4.73 - $6.62

Q2 2025

Shares 13,159 Value ($000) $66 Avg Close $4.66 Range $3.36 - $5.29

Q1 2025

Shares 17,995 Value ($000) $82 Avg Close $4.67 Range $4.00 - $5.53

Q4 2024

Shares 14,254 Value ($000) $67 Avg Close $4.55 Range $3.58 - $5.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,159	$66	$5.53	$4.82 - $6.60
Q3 2025	13,159	$79	$5.31	$4.73 - $6.62
Q2 2025	13,159	$66	$4.66	$3.36 - $5.29
Q1 2025	17,995	$82	$4.67	$4.00 - $5.53
Q4 2024	14,254	$67	$4.55	$3.58 - $5.72