GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 288,321 Value ($000) $1,439 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 235,357 Value ($000) $1,417 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 235,357 Value ($000) $1,184 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 237,947 Value ($000) $1,078 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 229,863 Value ($000) $1,085 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 203,901 Value ($000) $775 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 194,435 Value ($000) $690 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 168,393 Value ($000) $529 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 171,241 Value ($000) $577 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 181,514 Value ($000) $643 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 125,157 Value ($000) $429 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 125,157 Value ($000) $377 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 126,335 Value ($000) $407 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 113,205 Value ($000) $298 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 113,677 Value ($000) $288 Avg Close $2.87 Range $2.26 - $3.92
Q1 2022
Shares 113,677 Value ($000) $398 Avg Close $5.06 Range $2.95 - $7.33