GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,000,000 Value ($000) $30,100 Avg Close $3.32 Range $2.65 - $4.03

Q4 2022

Shares 10,000,000 Value ($000) $32,200 Avg Close $2.87 Range $2.19 - $3.59

Q3 2022

Shares 10,000,000 Value ($000) $26,300 Avg Close $3.03 Range $2.28 - $4.00

Q2 2022

Shares 10,000,000 Value ($000) $25,300 Avg Close $2.87 Range $2.26 - $3.92

Q1 2022

Shares 10,000,000 Value ($000) $35,000 Avg Close $5.06 Range $2.95 - $7.33

Q4 2021

Shares 10,000,000 Value ($000) $71,300 Avg Close $10.77 Range $5.91 - $17.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,000,000	$30,100	$3.32	$2.65 - $4.03
Q4 2022	10,000,000	$32,200	$2.87	$2.19 - $3.59
Q3 2022	10,000,000	$26,300	$3.03	$2.28 - $4.00
Q2 2022	10,000,000	$25,300	$2.87	$2.26 - $3.92
Q1 2022	10,000,000	$35,000	$5.06	$2.95 - $7.33
Q4 2021	10,000,000	$71,300	$10.77	$5.91 - $17.15