GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,144 Value ($000) $165 Avg Close $5.53 Range $4.82 - $6.60

Q3 2025

Shares 10,833 Value ($000) $65 Avg Close $5.31 Range $4.73 - $6.62

Q2 2025

Shares 11,848 Value ($000) $60 Avg Close $4.66 Range $3.36 - $5.29

Q1 2025

Shares 10,833 Value ($000) $49 Avg Close $4.67 Range $4.00 - $5.53

Q4 2024

Shares 10,833 Value ($000) $51 Avg Close $4.55 Range $3.58 - $5.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,144	$165	$5.53	$4.82 - $6.60
Q3 2025	10,833	$65	$5.31	$4.73 - $6.62
Q2 2025	11,848	$60	$4.66	$3.36 - $5.29
Q1 2025	10,833	$49	$4.67	$4.00 - $5.53
Q4 2024	10,833	$51	$4.55	$3.58 - $5.72