GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

PAR CAPITAL MANAGEMENT INC's Holding History (CIK: 0001051359)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 181,000 Value ($000) $1,090 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 161,000 Value ($000) $810 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 117,000 Value ($000) $530 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 120,000 Value ($000) $566 Avg Close $4.55 Range $3.58 - $5.72
Q1 2022
Shares 2,500,000 Value ($000) $8,750 Avg Close $5.06 Range $2.95 - $7.33
Q4 2021
Shares 2,500,000 Value ($000) $17,825 Avg Close $10.77 Range $5.91 - $17.15