GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,346 Value ($000) $0 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 661 Value ($000) $0 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 534 Value ($000) $0 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 802 Value ($000) $0 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 268 Value ($000) $0 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 268 Value ($000) $0 Avg Close $3.41 Range $2.98 - $3.88
Q3 2023
Shares 2,172 Value ($000) $0 Avg Close $3.57 Range $3.12 - $3.92
Q3 2022
Shares 260 Value ($000) $1 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 233,439 Value ($000) $591 Avg Close $2.87 Range $2.26 - $3.92
Q1 2022
Shares 233,439 Value ($000) $817 Avg Close $5.06 Range $2.95 - $7.33
Q4 2021
Shares 233,439 Value ($000) $1,664 Avg Close $10.77 Range $5.91 - $17.15