GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 891,800 Value ($000) $4,450 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 872,643 Value ($000) $5,253 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 822,204 Value ($000) $4,136 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 732,730 Value ($000) $3,319 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 603,498 Value ($000) $2,849 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 593,962 Value ($000) $2,287 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 594,362 Value ($000) $2,110 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 511,266 Value ($000) $1,605 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 390,966 Value ($000) $1,318 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 380,320 Value ($000) $1,346 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 384,520 Value ($000) $1,319 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 265,720 Value ($000) $800 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 269,818 Value ($000) $869 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 273,918 Value ($000) $701 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 237,800 Value ($000) $602 Avg Close $2.87 Range $2.26 - $3.92
Q1 2022
Shares 238,600 Value ($000) $835 Avg Close $5.06 Range $2.95 - $7.33
Q4 2021
Shares 486,232 Value ($000) $3,467 Avg Close $10.77 Range $5.91 - $17.15