GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,836,845 Value ($000) $44,096 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 11,117,668 Value ($000) $66,928 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 13,444,746 Value ($000) $67,627 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 12,348,891 Value ($000) $55,940 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 11,812,871 Value ($000) $55,757 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 14,328,223 Value ($000) $54,447 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 907,985 Value ($000) $3,223 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 732,920 Value ($000) $2,301 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 400,000 Value ($000) $1,348 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 400,000 Value ($000) $1,416 Avg Close $3.57 Range $3.12 - $3.92