Ticker: GRAB CUSIP: G4124C109 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 967,125 | $4,903 | $5.53 | $4.82 - $6.60 |
| Q3 2025 | 879,454 | $5,373 | $5.31 | $4.73 - $6.62 |
| Q2 2025 | 919,701 | $4,525 | $4.66 | $3.36 - $5.29 |
| Q1 2025 | 914,418 | $4,179 | $4.67 | $4.00 - $5.53 |
| Q4 2024 | 10,905,595 | $51,911 | $4.55 | $3.58 - $5.72 |
| Q3 2024 | 11,376,418 | $43,799 | $3.41 | $2.98 - $3.88 |
| Q2 2024 | 12,035,771 | $42,607 | $3.51 | $3.11 - $3.77 |
| Q1 2024 | 10,176,826 | $31,955 | $3.21 | $2.90 - $3.60 |