GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 855,838 Value ($000) $4,271 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 797,443 Value ($000) $4,801 Avg Close $5.31 Range $4.73 - $6.62
Q4 2023
Shares 71,454 Value ($000) $241 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 97,132 Value ($000) $344 Avg Close $3.57 Range $3.12 - $3.92
Q1 2023
Shares 15,253 Value ($000) $46 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 17,124 Value ($000) $55 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 15,253 Value ($000) $40 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 15,253 Value ($000) $39 Avg Close $2.87 Range $2.26 - $3.92