GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,212,934 Value ($000) $230,603 Avg Close $5.53 Range $4.82 - $6.60

Q3 2025

Shares 47,625,480 Value ($000) $286,705 Avg Close $5.31 Range $4.73 - $6.62

Q2 2025

Shares 48,131,916 Value ($000) $242,104 Avg Close $4.66 Range $3.36 - $5.29

Q1 2025

Shares 50,443,998 Value ($000) $228,511 Avg Close $4.67 Range $4.00 - $5.53

Q4 2024

Shares 47,021,709 Value ($000) $221,942 Avg Close $4.55 Range $3.58 - $5.72

Q3 2024

Shares 42,762,172 Value ($000) $162,496 Avg Close $3.41 Range $2.98 - $3.88

Q2 2024

Shares 46,925,778 Value ($000) $166,587 Avg Close $3.51 Range $3.11 - $3.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,212,934	$230,603	$5.53	$4.82 - $6.60
Q3 2025	47,625,480	$286,705	$5.31	$4.73 - $6.62
Q2 2025	48,131,916	$242,104	$4.66	$3.36 - $5.29
Q1 2025	50,443,998	$228,511	$4.67	$4.00 - $5.53
Q4 2024	47,021,709	$221,942	$4.55	$3.58 - $5.72
Q3 2024	42,762,172	$162,496	$3.41	$2.98 - $3.88
Q2 2024	46,925,778	$166,587	$3.51	$3.11 - $3.77