GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

TOYOTA MOTOR CORP/'s Holding History (CIK: 0001094517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,906,079 Value ($000) $1,112,301 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 222,906,079 Value ($000) $1,341,895 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 222,906,079 Value ($000) $1,121,218 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 222,906,079 Value ($000) $1,009,765 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 222,906,079 Value ($000) $1,052,117 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 222,906,079 Value ($000) $847,043 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 222,906,079 Value ($000) $791,317 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 222,906,079 Value ($000) $699,925 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 222,906,079 Value ($000) $751,193 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 222,906,079 Value ($000) $789,088 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 222,906,079 Value ($000) $764,568 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 222,906,079 Value ($000) $670,947 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 222,906,079 Value ($000) $717,758 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 222,906,079 Value ($000) $586,243 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 222,906,079 Value ($000) $563,952 Avg Close $2.87 Range $2.26 - $3.92
Q1 2022
Shares 222,906,079 Value ($000) $780,171 Avg Close $5.06 Range $2.95 - $7.33
Q4 2021
Shares 222,906,079 Value ($000) $1,589,320 Avg Close $10.77 Range $5.91 - $17.15