GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 413,780 Value ($000) $2,065 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 430,309 Value ($000) $2,590 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 435,640 Value ($000) $2,191 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 449,614 Value ($000) $2,037 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 348,214 Value ($000) $1,644 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 348,679 Value ($000) $1,325 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 394,343 Value ($000) $1,400 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 347,492 Value ($000) $1,091 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 345,115 Value ($000) $1,163 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 357,401 Value ($000) $1,265 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 371,380 Value ($000) $1,274 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 205,983 Value ($000) $620 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 233,508 Value ($000) $752 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 214,658 Value ($000) $565 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 180,127 Value ($000) $456 Avg Close $2.87 Range $2.26 - $3.92
Q1 2022
Shares 174,884 Value ($000) $612 Avg Close $5.06 Range $2.95 - $7.33