GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Allianz SE's Holding History (CIK: 0001127508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,960 Value ($000) $25 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 9,360 Value ($000) $56 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 9,360 Value ($000) $47 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 9,360 Value ($000) $42 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 9,360 Value ($000) $44 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 9,360 Value ($000) $36 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 9,360 Value ($000) $33 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 9,360 Value ($000) $29 Avg Close $3.21 Range $2.90 - $3.60