GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,602 Value ($000) $472 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 204,742 Value ($000) $1,233 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 199,170 Value ($000) $1,002 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 115,700 Value ($000) $524 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 108,470 Value ($000) $512 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 98,246 Value ($000) $373 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 127,046 Value ($000) $451 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 120,446 Value ($000) $378 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 316,500 Value ($000) $1,067 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 76,440 Value ($000) $271 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 64,200 Value ($000) $220 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 46,500 Value ($000) $140 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 46,500 Value ($000) $150 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 46,500 Value ($000) $122 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 38,200 Value ($000) $97 Avg Close $2.87 Range $2.26 - $3.92
Q1 2022
Shares 38,200 Value ($000) $134 Avg Close $5.06 Range $2.95 - $7.33