GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,175 Value ($000) $131 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 20,687 Value ($000) $125 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 20,476 Value ($000) $103 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 18,887 Value ($000) $86 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 18,487 Value ($000) $87 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 16,633 Value ($000) $64 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 9,400 Value ($000) $33 Avg Close $3.51 Range $3.11 - $3.77