GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 27,590 Value ($000) $0 Avg Close $4.66 Range $3.36 - $5.29

Q1 2025

Shares 26,090 Value ($000) $0 Avg Close $4.67 Range $4.00 - $5.53

Q4 2024

Shares 21,800 Value ($000) $0 Avg Close $4.55 Range $3.58 - $5.72

Q3 2024

Shares 18,300 Value ($000) $0 Avg Close $3.41 Range $2.98 - $3.88

Q2 2024

Shares 18,300 Value ($000) $0 Avg Close $3.51 Range $3.11 - $3.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	27,590	$0	$4.66	$3.36 - $5.29
Q1 2025	26,090	$0	$4.67	$4.00 - $5.53
Q4 2024	21,800	$0	$4.55	$3.58 - $5.72
Q3 2024	18,300	$0	$3.41	$2.98 - $3.88
Q2 2024	18,300	$0	$3.51	$3.11 - $3.77