GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,550 Value ($000) $76 Avg Close $5.31 Range $4.73 - $6.62
Q4 2022
Shares 262,000 Value ($000) $1 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 31,000 Value ($000) $81 Avg Close $3.03 Range $2.28 - $4.00
Q1 2022
Shares 55,248 Value ($000) $191 Avg Close $5.06 Range $2.95 - $7.33
Q4 2021
Shares 45,185 Value ($000) $323 Avg Close $10.77 Range $5.91 - $17.15