GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,593,475 Value ($000) $16,278 Avg Close $4.67 Range $4.00 - $5.53

Q4 2024

Shares 33,914,101 Value ($000) $160,075 Avg Close $4.55 Range $3.58 - $5.72

Q3 2024

Shares 656,491 Value ($000) $2,495 Avg Close $3.41 Range $2.98 - $3.88

Q2 2024

Shares 3,282,615 Value ($000) $12 Avg Close $3.51 Range $3.11 - $3.77

Q1 2024

Shares 10,611,716 Value ($000) $33 Avg Close $3.21 Range $2.90 - $3.60

Q4 2023

Shares 12,339,518 Value ($000) $42 Avg Close $3.23 Range $3.00 - $3.57

Q3 2023

Shares 8,192,271 Value ($000) $29 Avg Close $3.57 Range $3.12 - $3.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,593,475	$16,278	$4.67	$4.00 - $5.53
Q4 2024	33,914,101	$160,075	$4.55	$3.58 - $5.72
Q3 2024	656,491	$2,495	$3.41	$2.98 - $3.88
Q2 2024	3,282,615	$12	$3.51	$3.11 - $3.77
Q1 2024	10,611,716	$33	$3.21	$2.90 - $3.60
Q4 2023	12,339,518	$42	$3.23	$3.00 - $3.57
Q3 2023	8,192,271	$29	$3.57	$3.12 - $3.92