GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,405 Value ($000) $630 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 495,851 Value ($000) $2,985 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 87,527 Value ($000) $440 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 85,977 Value ($000) $389 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 89,040 Value ($000) $420 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 59,502 Value ($000) $226 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 59,502 Value ($000) $211 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 59,502 Value ($000) $187 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 115,823 Value ($000) $390 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 115,977 Value ($000) $411 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 115,977 Value ($000) $398 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 437,152 Value ($000) $1,316 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 434,050 Value ($000) $1,398 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 674,923 Value ($000) $1,775 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 437,991 Value ($000) $1,108 Avg Close $2.87 Range $2.26 - $3.92
Q1 2022
Shares 28,459 Value ($000) $100 Avg Close $5.06 Range $2.95 - $7.33