GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,122,003 Value ($000) $20,569 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 11,844,895 Value ($000) $71,306 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 14,700,312 Value ($000) $73,943 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 11,762,543 Value ($000) $53,284 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 14,841,645 Value ($000) $70,053 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 789,400 Value ($000) $3,000 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 3,246,677 Value ($000) $11,526 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 1,904,972 Value ($000) $5,982 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 3,229,129 Value ($000) $10,882 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 254,800 Value ($000) $902 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 254,800 Value ($000) $874 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 254,800 Value ($000) $767 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 187,800 Value ($000) $605 Avg Close $2.87 Range $2.19 - $3.59