GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,500 Value ($000) $72 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 1,435,600 Value ($000) $8,642 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 3,142,737 Value ($000) $15,808 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 1,748,237 Value ($000) $7,920 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 2,899,684 Value ($000) $13,687 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 8,605,519 Value ($000) $32,701 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 8,306,165 Value ($000) $29,487 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 19,630,926 Value ($000) $61,641 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 17,252,147 Value ($000) $58,140 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 10,853,852 Value ($000) $38,423 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 7,554,597 Value ($000) $25,912 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 10,696,197 Value ($000) $32,196 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 9,212,070 Value ($000) $29,663 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 3,328,444 Value ($000) $8,754 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 28,200 Value ($000) $71 Avg Close $2.87 Range $2.26 - $3.92
Q1 2022
Shares 28,200 Value ($000) $99 Avg Close $5.06 Range $2.95 - $7.33