GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,678,401 Value ($000) $78,235 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 7,074,647 Value ($000) $42,589 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 8,279,399 Value ($000) $41,645 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 9,766,929 Value ($000) $44,244 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 13,269,994 Value ($000) $62,634 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 4,496,856 Value ($000) $17,088 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 5,253,332 Value ($000) $18,649 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 12,410,027 Value ($000) $38,967 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 11,931,117 Value ($000) $40,208 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 3,562,723 Value ($000) $12,612 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 1,270,028 Value ($000) $4,356 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 4,137,024 Value ($000) $12 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 2,489,228 Value ($000) $8 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 1,532,167 Value ($000) $4,030 Avg Close $3.03 Range $2.28 - $4.00
Q4 2021
Shares 29,022 Value ($000) $207 Avg Close $10.77 Range $5.91 - $17.15